Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'148 USD | 513'648 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.09 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'671 USD | 512'171 USD | 89.38% | 89.38% |
18.11.2024 | 0.49% | 101.72 % | 102.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'612 USD | 510'112 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 101.71 % | 102.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'520 USD | 512'020 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.02 % | 102.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'350 USD | 512'850 USD | 100.00% | 100.00% |
13.11.2024 | 0.46% | 107.46 % | 107.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'509 USD | 540'009 USD | 100.00% | 100.00% |
12.11.2024 | 0.46% | 107.39 % | 107.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'762 USD | 539'262 USD | 98.75% | 98.75% |
11.11.2024 | 0.46% | 107.28 % | 107.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'790 USD | 539'290 USD | 100.00% | 100.00% |
08.11.2024 | 0.46% | 107.37 % | 107.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'828 USD | 539'328 USD | 99.84% | 99.84% |
07.11.2024 | 0.47% | 107.35 % | 107.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'054 USD | 538'554 USD | 100.00% | 100.00% |