Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.77% | 90.60 % | 91.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'249 USD | 137'299 USD | 100.00% | 100.00% |
19.11.2024 | 0.77% | 90.58 % | 91.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'625 USD | 137'675 USD | 89.40% | 89.40% |
18.11.2024 | 0.77% | 90.72 % | 91.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'718 USD | 137'768 USD | 99.66% | 99.66% |
15.11.2024 | 0.76% | 90.92 % | 91.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'033 USD | 138'083 USD | 100.00% | 100.00% |
14.11.2024 | 0.76% | 92.10 % | 92.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'555 USD | 138'605 USD | 100.00% | 100.00% |
13.11.2024 | 0.77% | 90.77 % | 91.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'724 USD | 136'774 USD | 100.00% | 100.00% |
12.11.2024 | 0.74% | 93.50 % | 94.20 % | 150'000 | 150'000 | 149'962 | 150'000 | 141'327 USD | 142'413 USD | 98.71% | 98.71% |
11.11.2024 | 0.73% | 94.89 % | 95.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'829 USD | 144'879 USD | 100.00% | 100.00% |
08.11.2024 | 0.73% | 96.16 % | 96.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'538 USD | 144'588 USD | 99.84% | 99.84% |
07.11.2024 | 0.74% | 95.45 % | 96.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'045 USD | 143'095 USD | 100.00% | 100.00% |