Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.05% | 85.96 % | 86.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'417 USD | 128'767 USD | 99.98% | 99.98% |
23.04.2025 | 1.07% | 84.91 % | 85.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'951 USD | 127'301 USD | 99.32% | 99.32% |
22.04.2025 | 1.21% | 82.27 % | 83.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'060 USD | 122'538 USD | 99.78% | 99.78% |
17.04.2025 | 1.24% | 80.05 % | 81.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'310 USD | 121'810 USD | 99.81% | 99.81% |
16.04.2025 | 1.23% | 81.12 % | 82.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'453 USD | 122'953 USD | 100.00% | 100.00% |
15.04.2025 | 1.20% | 82.45 % | 83.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'267 USD | 125'767 USD | 99.44% | 99.44% |
14.04.2025 | 1.21% | 83.06 % | 84.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'186 USD | 124'686 USD | 99.96% | 99.96% |
11.04.2025 | 1.25% | 77.81 % | 78.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 119'719 USD | 121'219 USD | 85.84% | 85.84% |
10.04.2025 | 2.31% | 81.48 % | 82.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'894 USD | 126'797 USD | 99.54% | 99.54% |
09.04.2025 | 1.59% | 77.59 % | 78.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 114'384 USD | 116'223 USD | 93.53% | 93.53% |