Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 100.39 % | 101.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'475 USD | 151'525 USD | 100.00% | 100.00% |
12.07.2024 | 0.70% | 100.25 % | 100.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'883 USD | 150'933 USD | 78.50% | 78.50% |
11.07.2024 | 0.70% | 99.91 % | 100.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'108 USD | 151'158 USD | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.78 % | 100.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'754 USD | 150'804 USD | 94.72% | 94.72% |
09.07.2024 | 0.70% | 99.43 % | 100.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'766 USD | 150'816 USD | 97.75% | 97.75% |
08.07.2024 | 0.70% | 99.49 % | 100.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'112 USD | 150'162 USD | 99.78% | 99.78% |
05.07.2024 | 0.71% | 99.24 % | 99.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'095 USD | 149'145 USD | 100.00% | 100.00% |
04.07.2024 | 0.71% | 99.40 % | 100.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'086 USD | 149'136 USD | 77.42% | 77.42% |
03.07.2024 | 0.71% | 98.73 % | 99.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'315 USD | 149'365 USD | 100.00% | 100.00% |
02.07.2024 | 0.71% | 98.66 % | 99.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'532 USD | 148'582 USD | 100.00% | 100.00% |