Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 109.29 % | 110.09 % | 200'000 | 200'000 | 200'000 | 200'000 | 219'487 USD | 221'087 USD | 99.99% | 99.99% |
12.07.2024 | 0.74% | 108.95 % | 109.75 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'326 USD | 217'926 USD | 73.40% | 73.40% |
11.07.2024 | 0.74% | 108.35 % | 109.15 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'871 USD | 218'471 USD | 100.00% | 100.00% |
10.07.2024 | 0.74% | 108.32 % | 109.12 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'242 USD | 217'842 USD | 94.72% | 94.72% |
09.07.2024 | 0.73% | 108.54 % | 109.34 % | 200'000 | 200'000 | 200'000 | 200'000 | 217'373 USD | 218'973 USD | 97.75% | 97.75% |
08.07.2024 | 0.74% | 108.47 % | 109.27 % | 200'000 | 200'000 | 200'000 | 200'000 | 214'302 USD | 215'902 USD | 99.77% | 99.77% |
05.07.2024 | 0.75% | 106.09 % | 106.89 % | 200'000 | 200'000 | 200'000 | 200'000 | 212'739 USD | 214'339 USD | 100.00% | 100.00% |
04.07.2024 | 0.75% | 106.12 % | 106.92 % | 200'000 | 200'000 | 200'000 | 200'000 | 212'124 USD | 213'724 USD | 98.25% | 98.25% |
03.07.2024 | 0.76% | 105.93 % | 106.73 % | 200'000 | 200'000 | 200'000 | 200'000 | 210'460 USD | 212'060 USD | 100.00% | 100.00% |
02.07.2024 | 0.77% | 105.19 % | 105.99 % | 200'000 | 200'000 | 200'000 | 200'000 | 208'341 USD | 209'941 USD | 100.00% | 100.00% |