Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 99.57 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'429 USD | 249'679 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 98.33 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'972 USD | 249'222 USD | 73.40% | 73.40% |
11.07.2024 | 0.50% | 99.86 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'461 USD | 250'711 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 99.85 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'659 USD | 250'909 USD | 94.74% | 94.74% |
09.07.2024 | 0.50% | 99.70 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'597 USD | 249'847 USD | 97.76% | 97.76% |
08.07.2024 | 0.50% | 99.45 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'349 USD | 249'599 USD | 99.77% | 99.77% |
05.07.2024 | 0.50% | 99.36 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'064 USD | 250'314 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.92 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'447 USD | 250'697 USD | 98.26% | 98.26% |
03.07.2024 | 0.50% | 99.70 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'813 USD | 251'063 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 99.48 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'390 USD | 249'640 USD | 100.00% | 100.00% |