Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 98.55 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'811 USD | 253'061 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 100.60 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'284 USD | 252'534 USD | 89.36% | 89.36% |
18.11.2024 | 0.50% | 100.74 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'652 USD | 250'902 USD | 99.66% | 99.66% |
15.11.2024 | 0.50% | 99.66 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'517 USD | 251'767 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 100.71 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'601 USD | 252'851 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 100.06 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'582 USD | 252'832 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 100.96 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'039 USD | 255'289 USD | 98.72% | 98.72% |
11.11.2024 | 0.48% | 102.08 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'507 USD | 258'757 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 103.11 % | 103.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'790 USD | 259'040 USD | 99.83% | 99.83% |
07.11.2024 | 0.48% | 102.94 % | 103.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'960 USD | 259'210 USD | 99.98% | 99.98% |