Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.91 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'982 USD | 255'232 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.59 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'249 USD | 255'499 USD | 78.75% | 78.75% |
11.07.2024 | 0.48% | 102.18 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'316 USD | 258'566 USD | 99.99% | 99.99% |
10.07.2024 | 0.49% | 102.76 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'433 USD | 257'683 USD | 94.72% | 94.72% |
09.07.2024 | 0.49% | 102.41 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'776 USD | 258'026 USD | 97.73% | 97.73% |
08.07.2024 | 0.49% | 102.21 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'023 USD | 256'273 USD | 99.77% | 99.77% |
05.07.2024 | 0.49% | 101.98 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'443 USD | 255'693 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.60 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'356 USD | 255'606 USD | 98.27% | 98.27% |
03.07.2024 | - | 100.18 % | 100.68 % | 250'000 | 250'000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02.07.2024 | 0.50% | 100.41 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'190 USD | 251'440 USD | 99.99% | 99.99% |