Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.02% | 77.50 % | 78.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'878 USD | 196'878 USD | 99.70% | 99.70% |
09.05.2025 | 1.07% | 74.38 % | 75.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'818 USD | 187'818 USD | 100.00% | 100.00% |
08.05.2025 | 1.07% | 74.29 % | 75.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'498 USD | 187'498 USD | 99.61% | 99.61% |
07.05.2025 | 1.10% | 72.26 % | 73.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'564 USD | 183'564 USD | 94.77% | 94.77% |
06.05.2025 | 1.11% | 71.61 % | 72.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'854 USD | 181'854 USD | 99.95% | 99.95% |
05.05.2025 | 1.11% | 72.65 % | 73.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'423 USD | 181'423 USD | 99.44% | 99.44% |
02.05.2025 | 1.12% | 71.88 % | 72.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'609 USD | 179'609 USD | 99.95% | 99.95% |
30.04.2025 | 1.13% | 70.61 % | 71.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'662 USD | 178'662 USD | 99.97% | 99.97% |
29.04.2025 | 1.11% | 71.45 % | 72.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'860 USD | 180'860 USD | 100.00% | 100.00% |
28.04.2025 | 1.12% | 70.90 % | 71.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'261 USD | 180'261 USD | 100.00% | 100.00% |