Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.47% | 106.25 % | 106.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'619 USD | 536'119 USD | 100.00% | 100.00% |
19.11.2024 | 0.47% | 106.50 % | 107.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'717 USD | 534'217 USD | 89.39% | 89.39% |
18.11.2024 | 0.47% | 106.36 % | 106.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'992 USD | 533'492 USD | 99.67% | 99.67% |
15.11.2024 | 0.47% | 106.25 % | 106.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'810 USD | 536'310 USD | 100.00% | 100.00% |
14.11.2024 | 0.47% | 106.94 % | 107.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'830 USD | 538'330 USD | 100.00% | 100.00% |
13.11.2024 | 0.47% | 106.91 % | 107.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'613 USD | 537'113 USD | 100.00% | 100.00% |
12.11.2024 | 0.47% | 106.92 % | 107.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'979 USD | 536'479 USD | 98.72% | 98.72% |
11.11.2024 | 0.47% | 106.72 % | 107.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'626 USD | 537'126 USD | 100.00% | 100.00% |
08.11.2024 | 0.47% | 106.87 % | 107.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'294 USD | 536'794 USD | 99.84% | 99.84% |
07.11.2024 | 0.47% | 106.90 % | 107.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'908 USD | 535'408 USD | 100.00% | 100.00% |