Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 98.97 % | 99.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'712 CHF | 149'762 CHF | 100.00% | 100.00% |
12.07.2024 | 0.71% | 99.04 % | 99.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'196 CHF | 149'246 CHF | 78.50% | 78.50% |
11.07.2024 | 0.71% | 98.80 % | 99.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'860 CHF | 148'910 CHF | 100.00% | 100.00% |
10.07.2024 | 0.71% | 98.34 % | 99.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'229 CHF | 148'279 CHF | 94.72% | 94.72% |
09.07.2024 | 0.71% | 98.01 % | 98.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'698 CHF | 148'748 CHF | 97.75% | 97.75% |
08.07.2024 | 0.71% | 98.31 % | 99.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'754 CHF | 148'804 CHF | 99.78% | 99.78% |
05.07.2024 | 0.70% | 99.11 % | 99.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'568 CHF | 149'618 CHF | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.78 % | 99.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'052 CHF | 149'102 CHF | 98.27% | 98.27% |
03.07.2024 | 0.71% | 98.24 % | 98.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'879 CHF | 147'929 CHF | 100.00% | 100.00% |
02.07.2024 | 0.72% | 97.68 % | 98.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'092 CHF | 147'142 CHF | 96.07% | 96.07% |