Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.74 % | 102.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'927 USD | 513'427 USD | 99.07% | 99.07% |
12.07.2024 | 0.49% | 101.76 % | 102.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'169 USD | 513'669 USD | 76.74% | 76.74% |
11.07.2024 | 0.49% | 102.52 % | 103.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'117 USD | 513'617 USD | 99.07% | 99.07% |
10.07.2024 | 0.49% | 102.09 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'375 USD | 512'875 USD | 93.80% | 93.80% |
09.07.2024 | 0.49% | 102.28 % | 102.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'384 USD | 514'884 USD | 96.85% | 96.85% |
08.07.2024 | 0.49% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'892 USD | 516'392 USD | 98.30% | 98.30% |
05.07.2024 | 0.49% | 102.29 % | 102.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'187 USD | 513'687 USD | 99.18% | 99.18% |
04.07.2024 | 0.49% | 102.26 % | 102.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'574 USD | 514'074 USD | 97.43% | 97.43% |
03.07.2024 | 0.49% | 102.19 % | 102.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'737 USD | 514'237 USD | 99.18% | 99.18% |
02.07.2024 | 0.49% | 102.48 % | 102.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'010 USD | 514'510 USD | 99.18% | 99.18% |