Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.78% | 88.69 % | 89.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'729 USD | 134'779 USD | 100.00% | 100.00% |
19.11.2024 | 0.76% | 91.58 % | 92.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'895 USD | 138'945 USD | 89.40% | 89.40% |
18.11.2024 | 0.76% | 91.66 % | 92.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'747 USD | 138'797 USD | 99.65% | 99.65% |
15.11.2024 | 0.75% | 92.18 % | 92.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'449 USD | 140'499 USD | 100.00% | 100.00% |
14.11.2024 | 0.75% | 94.64 % | 95.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'399 USD | 141'449 USD | 65.67% | 65.67% |
13.11.2024 | 0.75% | 92.26 % | 92.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'365 USD | 140'415 USD | 100.00% | 100.00% |
12.11.2024 | 0.74% | 93.34 % | 94.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'424 USD | 141'474 USD | 98.71% | 98.71% |
11.11.2024 | 0.75% | 93.78 % | 94.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'326 USD | 141'376 USD | 100.00% | 100.00% |
08.11.2024 | 0.75% | 93.33 % | 94.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'082 USD | 141'132 USD | 99.84% | 99.84% |
07.11.2024 | 0.74% | 93.51 % | 94.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'440 USD | 141'490 USD | 100.00% | 100.00% |