Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 95.36 % | 96.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'614 USD | 144'664 USD | 100.00% | 100.00% |
12.07.2024 | 0.73% | 96.04 % | 96.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'715 USD | 144'765 USD | 78.50% | 78.50% |
11.07.2024 | 0.73% | 95.64 % | 96.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'855 USD | 143'905 USD | 100.00% | 100.00% |
10.07.2024 | 0.73% | 94.72 % | 95.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'473 USD | 143'523 USD | 94.72% | 94.72% |
09.07.2024 | 0.73% | 95.43 % | 96.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'225 USD | 144'275 USD | 97.72% | 97.72% |
08.07.2024 | 0.72% | 95.55 % | 96.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'712 USD | 145'762 USD | 99.78% | 99.78% |
05.07.2024 | 0.72% | 96.48 % | 97.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'772 USD | 145'822 USD | 100.00% | 100.00% |
04.07.2024 | 0.72% | 96.65 % | 97.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'743 USD | 145'793 USD | 98.27% | 98.27% |
03.07.2024 | 0.72% | 96.19 % | 96.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'823 USD | 145'873 USD | 100.00% | 100.00% |
02.07.2024 | 0.72% | 96.48 % | 97.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'221 USD | 146'271 USD | 100.00% | 100.00% |