Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 95.50 % | 96.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'733 EUR | 144'783 EUR | 100.00% | 100.00% |
12.07.2024 | 0.72% | 96.47 % | 97.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'343 EUR | 145'393 EUR | 78.50% | 78.50% |
11.07.2024 | 0.73% | 96.26 % | 96.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'863 EUR | 144'913 EUR | 100.00% | 100.00% |
10.07.2024 | 0.73% | 95.70 % | 96.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'011 EUR | 144'061 EUR | 94.72% | 94.72% |
09.07.2024 | 0.73% | 94.99 % | 95.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'576 EUR | 143'626 EUR | 97.74% | 97.74% |
08.07.2024 | 0.73% | 95.76 % | 96.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'770 EUR | 144'820 EUR | 99.78% | 99.78% |
05.07.2024 | 0.72% | 96.86 % | 97.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'745 EUR | 146'795 EUR | 100.00% | 100.00% |
04.07.2024 | 0.72% | 97.18 % | 97.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'498 EUR | 146'548 EUR | 98.27% | 98.27% |
03.07.2024 | 0.72% | 96.84 % | 97.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'116 EUR | 146'166 EUR | 100.00% | 100.00% |
02.07.2024 | 0.72% | 96.63 % | 97.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'579 EUR | 145'629 EUR | 100.00% | 100.00% |