Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 93.11 % | 93.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'027 USD | 141'077 USD | 100.00% | 100.00% |
12.07.2024 | 0.75% | 93.37 % | 94.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'756 USD | 140'806 USD | 78.50% | 78.50% |
11.07.2024 | 0.75% | 92.98 % | 93.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'164 USD | 140'214 USD | 100.00% | 100.00% |
10.07.2024 | 0.74% | 93.39 % | 94.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'592 USD | 141'642 USD | 94.72% | 94.72% |
09.07.2024 | 0.74% | 92.60 % | 93.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'998 USD | 142'048 USD | 97.75% | 97.75% |
08.07.2024 | 0.73% | 95.08 % | 95.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'943 USD | 143'993 USD | 99.77% | 99.77% |
05.07.2024 | 0.73% | 95.27 % | 95.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'492 USD | 144'542 USD | 100.00% | 100.00% |
04.07.2024 | 0.74% | 95.01 % | 95.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'280 USD | 143'330 USD | 98.25% | 98.25% |
03.07.2024 | 0.74% | 95.04 % | 95.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'519 USD | 142'569 USD | 100.00% | 100.00% |
02.07.2024 | 0.76% | 91.87 % | 92.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'878 USD | 137'928 USD | 100.00% | 100.00% |