Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 100.97 % | 101.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'375 USD | 152'425 USD | 100.00% | 100.00% |
12.07.2024 | 0.69% | 100.82 % | 101.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'066 USD | 152'116 USD | 78.49% | 78.49% |
11.07.2024 | 0.69% | 100.81 % | 101.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'607 USD | 152'657 USD | 100.00% | 100.00% |
10.07.2024 | 0.69% | 100.95 % | 101.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'575 USD | 152'625 USD | 94.73% | 94.73% |
09.07.2024 | 0.69% | 100.99 % | 101.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'364 USD | 152'414 USD | 97.75% | 97.75% |
08.07.2024 | 0.69% | 100.88 % | 101.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'537 USD | 152'587 USD | 99.77% | 99.77% |
05.07.2024 | 0.69% | 100.94 % | 101.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'397 USD | 152'447 USD | 100.00% | 100.00% |
04.07.2024 | 0.69% | 100.86 % | 101.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'330 USD | 152'380 USD | 98.27% | 98.27% |
03.07.2024 | 0.69% | 100.78 % | 101.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'136 USD | 152'186 USD | 100.00% | 100.00% |
02.07.2024 | 0.69% | 100.65 % | 101.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'802 USD | 151'852 USD | 99.99% | 99.99% |