Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.71% | 96.79 % | 97.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'544 USD | 147'594 USD | 100.00% | 100.00% |
19.11.2024 | 0.71% | 97.86 % | 98.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'394 USD | 147'444 USD | 89.38% | 89.38% |
18.11.2024 | 0.72% | 97.84 % | 98.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'133 USD | 147'183 USD | 99.66% | 99.66% |
15.11.2024 | 0.71% | 97.13 % | 97.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'264 USD | 148'314 USD | 100.00% | 100.00% |
14.11.2024 | 0.71% | 98.16 % | 98.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'618 USD | 148'668 USD | 99.14% | 99.14% |
13.11.2024 | 0.72% | 97.70 % | 98.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'956 USD | 147'006 USD | 100.00% | 100.00% |
12.11.2024 | 0.72% | 97.22 % | 97.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'691 USD | 146'741 USD | 98.73% | 98.73% |
11.11.2024 | 0.72% | 97.36 % | 98.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'168 USD | 147'218 USD | 100.00% | 100.00% |
08.11.2024 | 0.72% | 96.49 % | 97.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'899 USD | 145'949 USD | 99.84% | 99.84% |
07.11.2024 | 0.72% | 97.07 % | 97.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'785 USD | 145'835 USD | 99.99% | 99.99% |