Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 97.98 % | 98.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'836 CHF | 147'886 CHF | 100.00% | 100.00% |
12.07.2024 | 0.71% | 98.24 % | 98.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'515 CHF | 148'565 CHF | 78.50% | 78.50% |
11.07.2024 | 0.71% | 97.96 % | 98.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'765 CHF | 147'815 CHF | 100.00% | 100.00% |
10.07.2024 | 0.71% | 97.95 % | 98.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'929 CHF | 147'979 CHF | 94.72% | 94.72% |
09.07.2024 | 0.71% | 97.88 % | 98.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'812 CHF | 147'862 CHF | 97.75% | 97.75% |
08.07.2024 | 0.70% | 98.97 % | 99.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'574 CHF | 149'624 CHF | 99.78% | 99.78% |
05.07.2024 | 0.70% | 99.18 % | 99.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'117 CHF | 150'167 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.52 % | 100.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'112 CHF | 150'162 CHF | 98.27% | 98.27% |
03.07.2024 | 0.70% | 99.04 % | 99.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'516 CHF | 149'566 CHF | 100.00% | 100.00% |
02.07.2024 | 0.71% | 98.87 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'376 CHF | 149'426 CHF | 100.00% | 100.00% |