Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 96.95 % | 97.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'044 USD | 147'094 USD | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.51 % | 100.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'677 USD | 149'727 USD | 78.50% | 78.50% |
11.07.2024 | 0.71% | 98.85 % | 99.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'963 USD | 148'013 USD | 100.00% | 100.00% |
10.07.2024 | 0.72% | 96.99 % | 97.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'419 USD | 146'469 USD | 94.72% | 94.72% |
09.07.2024 | 0.72% | 95.74 % | 96.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'629 USD | 145'679 USD | 97.75% | 97.75% |
08.07.2024 | 0.72% | 96.85 % | 97.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'332 USD | 146'382 USD | 99.79% | 99.79% |
05.07.2024 | 0.72% | 96.50 % | 97.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'568 USD | 145'618 USD | 100.00% | 100.00% |
04.07.2024 | 0.73% | 95.49 % | 96.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'355 USD | 143'405 USD | 98.25% | 98.25% |
03.07.2024 | 0.76% | 93.47 % | 94.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'758 USD | 138'808 USD | 100.00% | 100.00% |
02.07.2024 | 0.77% | 90.91 % | 91.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'551 USD | 137'601 USD | 100.00% | 100.00% |