Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.73% | 108.56 % | 109.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'271 CHF | 273'271 CHF | 99.71% | 99.71% |
09.05.2025 | 0.73% | 108.52 % | 109.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'374 CHF | 273'374 CHF | 100.00% | 100.00% |
08.05.2025 | 0.73% | 108.53 % | 109.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'366 CHF | 273'366 CHF | 99.62% | 99.62% |
07.05.2025 | 0.73% | 108.56 % | 109.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'406 CHF | 273'406 CHF | 100.00% | 100.00% |
06.05.2025 | 0.73% | 108.58 % | 109.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'449 CHF | 273'449 CHF | 99.95% | 99.95% |
05.05.2025 | 0.73% | 108.58 % | 109.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'452 CHF | 273'452 CHF | 99.44% | 99.44% |
02.05.2025 | 0.73% | 108.58 % | 109.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'451 CHF | 273'451 CHF | 99.94% | 99.94% |
30.04.2025 | 0.73% | 108.57 % | 109.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'434 CHF | 273'434 CHF | 99.96% | 99.96% |
29.04.2025 | 0.73% | 108.57 % | 109.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'421 CHF | 273'421 CHF | 100.00% | 100.00% |
28.04.2025 | 0.73% | 108.55 % | 109.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'367 CHF | 273'367 CHF | 100.00% | 100.00% |