Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 102.60 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'694 USD | 257'194 USD | 100.00% | 100.00% |
12.07.2024 | 0.59% | 102.42 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'331 USD | 256'831 USD | 78.75% | 78.75% |
11.07.2024 | 0.59% | 102.26 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'177 USD | 256'677 USD | 100.00% | 100.00% |
10.07.2024 | 0.59% | 101.97 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'903 USD | 256'403 USD | 94.72% | 94.72% |
09.07.2024 | 0.59% | 101.68 % | 102.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'860 USD | 255'360 USD | 97.73% | 97.73% |
08.07.2024 | 0.59% | 101.50 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'396 USD | 254'896 USD | 99.78% | 99.78% |
05.07.2024 | 0.59% | 101.27 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'814 USD | 255'314 USD | 100.00% | 100.00% |
04.07.2024 | 0.59% | 101.64 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'022 USD | 255'522 USD | 98.25% | 98.25% |
03.07.2024 | 0.59% | 101.58 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'057 USD | 255'557 USD | 100.00% | 100.00% |
02.07.2024 | 0.59% | 101.28 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'910 USD | 254'410 USD | 100.00% | 100.00% |