Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.57% | 105.35 % | 105.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'387 USD | 264'887 USD | 100.00% | 100.00% |
19.11.2024 | 0.57% | 105.40 % | 106.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'182 USD | 264'682 USD | 89.36% | 89.36% |
18.11.2024 | 0.57% | 105.44 % | 106.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'099 USD | 264'599 USD | 99.66% | 99.66% |
15.11.2024 | 0.57% | 105.34 % | 105.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'297 USD | 264'797 USD | 100.00% | 100.00% |
14.11.2024 | 0.57% | 105.41 % | 106.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'511 USD | 265'011 USD | 100.00% | 100.00% |
13.11.2024 | 0.57% | 105.37 % | 105.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'142 USD | 264'642 USD | 100.00% | 100.00% |
12.11.2024 | 0.57% | 105.07 % | 105.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'757 USD | 264'257 USD | 98.72% | 98.72% |
11.11.2024 | 0.57% | 105.01 % | 105.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'930 USD | 264'430 USD | 100.00% | 100.00% |
08.11.2024 | 0.57% | 104.90 % | 105.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'623 USD | 264'123 USD | 99.84% | 99.84% |
07.11.2024 | 0.57% | 104.82 % | 105.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'965 USD | 263'465 USD | 100.00% | 100.00% |