Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 91.71 % | 92.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'298 USD | 232'798 USD | 100.00% | 100.00% |
12.07.2024 | 0.64% | 92.83 % | 93.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'701 USD | 235'201 USD | 78.76% | 78.76% |
11.07.2024 | 0.65% | 92.12 % | 92.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'008 USD | 230'508 USD | 100.00% | 100.00% |
10.07.2024 | 0.66% | 90.69 % | 91.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'795 USD | 228'295 USD | 94.72% | 94.72% |
09.07.2024 | 0.65% | 91.82 % | 92.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'559 USD | 230'059 USD | 82.44% | 82.44% |
08.07.2024 | 0.65% | 91.22 % | 91.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'547 USD | 232'047 USD | 99.79% | 99.79% |
05.07.2024 | 0.65% | 91.52 % | 92.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'379 USD | 230'879 USD | 100.00% | 100.00% |
04.07.2024 | 0.65% | 91.49 % | 92.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'982 USD | 230'482 USD | 88.83% | 88.83% |
03.07.2024 | 0.65% | 91.45 % | 92.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'511 USD | 233'011 USD | 100.00% | 100.00% |
02.07.2024 | 0.65% | 90.25 % | 90.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'437 USD | 229'937 USD | 93.60% | 93.60% |