Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.63% | 93.15 % | 93.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'648 USD | 237'148 USD | 100.00% | 100.00% |
19.11.2024 | 0.63% | 93.98 % | 94.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'916 USD | 238'416 USD | 89.37% | 89.37% |
18.11.2024 | 0.62% | 94.56 % | 95.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'756 USD | 241'256 USD | 99.67% | 99.67% |
15.11.2024 | 0.62% | 96.08 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'175 USD | 242'675 USD | 100.00% | 100.00% |
14.11.2024 | 0.62% | 96.28 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'835 USD | 242'335 USD | 100.00% | 100.00% |
13.11.2024 | 0.62% | 96.03 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'593 USD | 242'093 USD | 100.00% | 100.00% |
12.11.2024 | 0.62% | 96.11 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'028 USD | 241'528 USD | 98.71% | 98.71% |
11.11.2024 | 0.62% | 96.14 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'348 USD | 241'848 USD | 100.00% | 100.00% |
08.11.2024 | 0.63% | 95.73 % | 96.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'454 USD | 239'954 USD | 99.84% | 99.84% |
07.11.2024 | 0.63% | 95.41 % | 96.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'835 USD | 240'335 USD | 100.00% | 100.00% |