Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 99.45 % | 100.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'897 USD | 149'947 USD | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.39 % | 100.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'346 USD | 150'396 USD | 78.49% | 78.49% |
11.07.2024 | 0.69% | 100.28 % | 100.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'267 USD | 152'317 USD | 100.00% | 100.00% |
10.07.2024 | 0.69% | 100.75 % | 101.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'227 USD | 152'277 USD | 94.73% | 94.73% |
09.07.2024 | 0.69% | 100.70 % | 101.40 % | 150'000 | 150'000 | 150'000 | 149'991 | 151'018 USD | 152'060 USD | 97.76% | 97.76% |
08.07.2024 | 0.69% | 100.53 % | 101.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'434 USD | 152'484 USD | 99.77% | 99.77% |
05.07.2024 | 0.69% | 100.93 % | 101.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'599 USD | 151'649 USD | 100.00% | 100.00% |
04.07.2024 | 0.70% | 100.31 % | 101.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'291 USD | 151'341 USD | 98.26% | 98.26% |
03.07.2024 | 0.70% | 99.95 % | 100.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'068 USD | 151'118 USD | 100.00% | 100.00% |
02.07.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'342 USD | 150'392 USD | 99.99% | 99.99% |