Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.51% | 58.59 % | 59.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 88'763 CHF | 90'113 CHF | 98.77% | 98.77% |
27.05.2025 | 1.56% | 58.88 % | 59.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 86'073 CHF | 87'423 CHF | 100.00% | 100.00% |
26.05.2025 | 1.61% | 56.37 % | 57.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 83'037 CHF | 84'387 CHF | 100.00% | 100.00% |
23.05.2025 | 1.70% | 53.19 % | 54.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'892 CHF | 80'242 CHF | 95.17% | 95.17% |
22.05.2025 | 1.78% | 50.78 % | 51.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 75'138 CHF | 76'488 CHF | 99.60% | 99.60% |
21.05.2025 | 1.76% | 50.60 % | 51.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 75'910 CHF | 77'260 CHF | 99.88% | 99.88% |
20.05.2025 | 1.75% | 51.06 % | 51.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 76'620 CHF | 77'970 CHF | 100.00% | 100.00% |
19.05.2025 | 1.72% | 51.35 % | 52.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 77'847 CHF | 79'197 CHF | 100.00% | 100.00% |
16.05.2025 | 1.69% | 51.94 % | 52.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 79'213 CHF | 80'563 CHF | 98.91% | 98.91% |
15.05.2025 | 1.70% | 52.67 % | 53.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'759 CHF | 80'109 CHF | 99.69% | 99.69% |