Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 101.43 % | 102.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'175 EUR | 153'225 EUR | 100.00% | 100.00% |
12.07.2024 | 0.69% | 101.22 % | 101.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'619 EUR | 152'669 EUR | 78.50% | 78.50% |
11.07.2024 | 0.69% | 101.09 % | 101.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'415 EUR | 152'465 EUR | 100.00% | 100.00% |
10.07.2024 | 0.69% | 100.64 % | 101.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'336 EUR | 152'386 EUR | 94.72% | 94.72% |
09.07.2024 | 0.69% | 100.98 % | 101.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'818 EUR | 152'868 EUR | 97.75% | 97.75% |
08.07.2024 | 0.69% | 101.36 % | 102.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'288 EUR | 153'338 EUR | 99.78% | 99.78% |
05.07.2024 | 0.69% | 101.60 % | 102.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'308 EUR | 153'358 EUR | 100.00% | 100.00% |
04.07.2024 | 0.69% | 101.43 % | 102.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'054 EUR | 153'104 EUR | 98.27% | 98.27% |
03.07.2024 | 0.69% | 101.24 % | 101.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'546 EUR | 152'596 EUR | 100.00% | 100.00% |
02.07.2024 | 0.69% | 100.94 % | 101.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'402 EUR | 152'452 EUR | 100.00% | 100.00% |