Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 100.05 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'603 EUR | 252'103 EUR | 100.00% | 100.00% |
12.07.2024 | 0.59% | 101.51 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'890 EUR | 255'390 EUR | 78.76% | 78.76% |
11.07.2024 | 0.59% | 101.39 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'275 EUR | 253'775 EUR | 98.34% | 98.34% |
10.07.2024 | 0.60% | 100.52 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'186 EUR | 252'686 EUR | 94.72% | 94.72% |
09.07.2024 | 0.60% | 99.89 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'059 EUR | 250'559 EUR | 87.31% | 87.31% |
08.07.2024 | 0.60% | 99.77 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'073 EUR | 250'573 EUR | 99.64% | 99.64% |
05.07.2024 | 0.60% | 99.18 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'375 EUR | 249'875 EUR | 100.00% | 100.00% |
04.07.2024 | 0.60% | 99.59 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'207 EUR | 249'707 EUR | 98.25% | 98.25% |
03.07.2024 | 0.61% | 99.09 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'524 EUR | 247'024 EUR | 99.56% | 99.56% |
02.07.2024 | 0.61% | 97.74 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'909 EUR | 246'409 EUR | 100.00% | 100.00% |