Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.69% | 100.60 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'411 USD | 254'161 USD | 100.00% | 100.00% |
19.11.2024 | 0.70% | 100.51 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'815 USD | 252'565 USD | 89.37% | 89.37% |
18.11.2024 | 0.70% | 100.09 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'818 USD | 250'568 USD | 99.68% | 99.68% |
15.11.2024 | 0.69% | 100.05 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'276 USD | 253'026 USD | 100.00% | 100.00% |
14.11.2024 | 0.69% | 100.72 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'781 USD | 253'531 USD | 100.00% | 100.00% |
13.11.2024 | 0.69% | 100.57 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'852 USD | 253'602 USD | 100.00% | 100.00% |
12.11.2024 | 0.69% | 100.50 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'094 USD | 252'844 USD | 98.74% | 98.74% |
11.11.2024 | 0.69% | 100.34 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'455 USD | 253'205 USD | 100.00% | 100.00% |
08.11.2024 | 0.69% | 100.54 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'263 USD | 253'013 USD | 99.84% | 99.84% |
07.11.2024 | 0.70% | 100.46 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'434 USD | 252'184 USD | 100.00% | 100.00% |