Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 100.15 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'255 USD | 252'005 USD | 100.00% | 100.00% |
12.07.2024 | 0.70% | 100.25 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'728 USD | 251'478 USD | 78.49% | 78.49% |
11.07.2024 | 0.69% | 100.56 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'991 USD | 255'741 USD | 100.00% | 100.00% |
10.07.2024 | 0.69% | 101.53 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'710 USD | 255'460 USD | 94.73% | 94.73% |
09.07.2024 | 0.69% | 101.18 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'724 USD | 254'474 USD | 97.77% | 97.77% |
08.07.2024 | 0.69% | 100.63 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'317 USD | 253'067 USD | 99.77% | 99.77% |
05.07.2024 | 0.69% | 100.61 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'272 USD | 254'022 USD | 100.00% | 100.00% |
04.07.2024 | 0.69% | 100.69 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'828 USD | 253'578 USD | 98.26% | 98.26% |
03.07.2024 | 0.70% | 100.00 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'316 USD | 250'066 USD | 100.00% | 100.00% |
02.07.2024 | 0.70% | 99.26 % | 99.96 % | 250'000 | 250'000 | 250'000 | 249'985 | 248'339 USD | 250'074 USD | 100.00% | 100.00% |