Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.28 % | 106.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'298 USD | 266'548 USD | 85.52% | 85.52% |
12.07.2024 | 0.48% | 105.33 % | 105.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'447 USD | 262'697 USD | 73.40% | 73.40% |
11.07.2024 | 0.47% | 105.60 % | 106.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'728 USD | 264'978 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 105.46 % | 105.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'307 USD | 264'557 USD | 94.72% | 94.72% |
09.07.2024 | 0.47% | 105.30 % | 105.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'431 USD | 264'681 USD | 97.77% | 97.77% |
08.07.2024 | 0.47% | 105.82 % | 106.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'437 USD | 264'687 USD | 99.79% | 99.79% |
05.07.2024 | 0.47% | 105.51 % | 106.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'666 USD | 263'916 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 104.86 % | 105.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'947 USD | 263'197 USD | 98.27% | 98.27% |
03.07.2024 | 0.48% | 104.77 % | 105.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'447 USD | 262'697 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 103.82 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'080 USD | 258'330 USD | 100.00% | 100.00% |