Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.47% | 106.81 % | 107.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'132 USD | 269'382 USD | 100.00% | 100.00% |
19.11.2024 | 0.46% | 107.49 % | 107.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'309 USD | 269'559 USD | 89.36% | 89.36% |
18.11.2024 | 0.46% | 107.44 % | 107.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'701 USD | 269'951 USD | 99.66% | 99.66% |
15.11.2024 | 0.47% | 107.09 % | 107.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'046 USD | 269'296 USD | 100.00% | 100.00% |
14.11.2024 | 0.46% | 107.45 % | 107.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'722 USD | 269'972 USD | 100.00% | 100.00% |
13.11.2024 | 0.47% | 107.41 % | 107.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'772 USD | 269'022 USD | 100.00% | 100.00% |
12.11.2024 | 0.47% | 106.94 % | 107.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'716 USD | 268'966 USD | 98.72% | 98.72% |
11.11.2024 | 0.47% | 107.19 % | 107.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'062 USD | 269'312 USD | 100.00% | 100.00% |
08.11.2024 | 0.47% | 106.49 % | 106.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'729 USD | 266'979 USD | 99.83% | 99.83% |
07.11.2024 | 0.47% | 106.18 % | 106.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'782 USD | 266'032 USD | 100.00% | 100.00% |