Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 93.32 % | 93.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'439 USD | 237'689 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 95.20 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'655 USD | 238'905 USD | 73.40% | 73.40% |
11.07.2024 | 0.53% | 95.06 % | 95.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'473 USD | 237'723 USD | 99.98% | 99.98% |
10.07.2024 | 0.53% | 94.12 % | 94.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'356 USD | 237'606 USD | 94.72% | 94.72% |
09.07.2024 | 0.52% | 95.17 % | 95.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'203 USD | 239'453 USD | 97.77% | 97.77% |
08.07.2024 | 0.52% | 95.48 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'939 USD | 240'189 USD | 99.79% | 99.79% |
05.07.2024 | 0.52% | 94.87 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'488 USD | 238'738 USD | 100.00% | 100.00% |
04.07.2024 | 0.52% | 95.37 % | 95.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'125 USD | 239'375 USD | 98.27% | 98.27% |
03.07.2024 | 0.52% | 94.89 % | 95.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'002 USD | 239'252 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 94.78 % | 95.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'193 USD | 239'443 USD | 100.00% | 100.00% |