Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.51% | 97.85 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'555 USD | 247'805 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 98.50 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'653 USD | 248'903 USD | 89.38% | 89.38% |
18.11.2024 | 0.50% | 98.94 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'715 USD | 250'965 USD | 99.67% | 99.67% |
15.11.2024 | 0.50% | 100.06 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'633 USD | 251'883 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 99.45 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'021 USD | 250'271 USD | 86.25% | 86.25% |
13.11.2024 | 0.50% | 99.48 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'743 USD | 249'993 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 99.50 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'234 USD | 249'484 USD | 98.72% | 98.72% |
11.11.2024 | 0.50% | 99.82 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'008 USD | 251'258 USD | 100.00% | 100.00% |
08.11.2024 | 0.50% | 99.73 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'627 USD | 250'877 USD | 99.85% | 99.85% |
07.11.2024 | 0.50% | 99.75 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'534 USD | 248'784 USD | 99.28% | 99.28% |