Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 98.82 % | 99.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'512 EUR | 149'562 EUR | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.23 % | 99.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'590 EUR | 149'640 EUR | 78.50% | 78.50% |
11.07.2024 | 0.70% | 99.03 % | 99.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'628 EUR | 149'678 EUR | 100.00% | 100.00% |
10.07.2024 | 0.71% | 98.87 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'168 EUR | 149'218 EUR | 94.72% | 94.72% |
09.07.2024 | 0.71% | 98.54 % | 99.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'887 EUR | 148'937 EUR | 97.75% | 97.75% |
08.07.2024 | 0.71% | 98.56 % | 99.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'085 EUR | 149'135 EUR | 99.78% | 99.78% |
05.07.2024 | 0.71% | 98.60 % | 99.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'005 EUR | 149'055 EUR | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.75 % | 99.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'072 EUR | 149'122 EUR | 98.27% | 98.27% |
03.07.2024 | 0.71% | 98.64 % | 99.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'874 EUR | 148'924 EUR | 100.00% | 100.00% |
02.07.2024 | 0.71% | 98.49 % | 99.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'518 EUR | 148'568 EUR | 100.00% | 100.00% |