Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 95.77 % | 96.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'755 CHF | 144'805 CHF | 89.92% | 89.92% |
12.07.2024 | 0.71% | 97.71 % | 98.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'351 CHF | 147'401 CHF | 78.50% | 78.50% |
11.07.2024 | 0.72% | 97.39 % | 98.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'914 CHF | 146'964 CHF | 100.00% | 100.00% |
10.07.2024 | 0.72% | 97.14 % | 97.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'441 CHF | 146'491 CHF | 94.72% | 94.72% |
09.07.2024 | 0.72% | 97.04 % | 97.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'867 CHF | 146'917 CHF | 97.75% | 97.75% |
08.07.2024 | 0.72% | 97.35 % | 98.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'300 CHF | 147'350 CHF | 99.77% | 99.77% |
05.07.2024 | 0.71% | 98.18 % | 98.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'645 CHF | 148'695 CHF | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.45 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'677 CHF | 148'727 CHF | 98.27% | 98.27% |
03.07.2024 | 0.71% | 98.49 % | 99.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'773 CHF | 148'823 CHF | 100.00% | 100.00% |
02.07.2024 | 0.71% | 98.59 % | 99.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'770 CHF | 148'820 CHF | 100.00% | 100.00% |