Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2025 | 0.50% | 100.10 | 100.60 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'740 | 502'868 | 99.37% | 99.37% |
10.04.2025 | 0.50% | 100.00 | 100.50 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'470 | 502'736 | 99.37% | 99.37% |
09.04.2025 | 0.50% | 99.90 | 100.40 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'567 | 501'784 | 99.37% | 99.37% |
08.04.2025 | 0.50% | 100.05 | 100.55 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'080 | 502'541 | 99.37% | 99.37% |
07.04.2025 | 0.50% | 99.75 | 100.25 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'415 | 502'207 | 99.36% | 99.36% |
04.04.2025 | 0.50% | 99.85 | 100.35 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'550 | 502'777 | 95.88% | 95.88% |
03.04.2025 | 0.50% | 100.15 | 100.65 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'450 | 503'224 | 83.47% | 83.47% |
02.04.2025 | 0.50% | 100.15 | 100.65 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'830 | 503'415 | 65.50% | 65.50% |
01.04.2025 | 0.50% | 100.20 | 100.70 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'590 | 503'297 | 84.02% | 84.02% |