Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.50 EUR | 105.00 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 469'360 EUR | 471'610 EUR | 94.35% | 94.35% |
12.07.2024 | 0.48% | 105.20 EUR | 105.70 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 469'428 EUR | 471'678 EUR | 95.50% | 95.50% |
11.07.2024 | 0.48% | 103.80 EUR | 104.30 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 464'415 EUR | 466'665 EUR | 97.85% | 97.85% |
10.07.2024 | 0.49% | 102.80 EUR | 103.30 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 457'174 EUR | 459'424 EUR | 98.71% | 98.71% |
09.07.2024 | 0.49% | 102.50 EUR | 103.00 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 461'142 EUR | 463'392 EUR | 97.59% | 97.59% |
08.07.2024 | 0.48% | 103.00 EUR | 103.50 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 463'655 EUR | 465'905 EUR | 96.07% | 96.07% |
05.07.2024 | 0.48% | 103.00 EUR | 103.50 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 468'442 EUR | 470'692 EUR | 98.08% | 98.08% |
04.07.2024 | 0.48% | 104.10 EUR | 104.60 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 467'510 EUR | 469'760 EUR | 97.20% | 97.20% |
03.07.2024 | 0.48% | 103.00 EUR | 103.50 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 463'916 EUR | 466'166 EUR | 97.22% | 97.22% |
02.07.2024 | 0.49% | 101.00 EUR | 101.50 EUR | 4'500 | 4'500 | 4'500 | 4'500 | 455'112 EUR | 457'362 EUR | 96.53% | 96.53% |