Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.46% | 53.55 % | 55.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 547'500 USD | 275'000 USD | 0.00% | 99.36% |
09.04.2025 | 0.52% | 50.45 % | 48.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 481'000 USD | 241'750 USD | 0.00% | 99.30% |
08.04.2025 | 0.47% | 52.60 % | 53.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 531'000 USD | 266'750 USD | 0.00% | 99.33% |
07.04.2025 | 0.50% | 51.20 % | 50.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 501'000 USD | 251'750 USD | 0.00% | 99.31% |
04.04.2025 | 0.53% | 55.35 % | 57.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 567'000 USD | 285'000 USD | 0.00% | 99.30% |
03.04.2025 | 0.52% | 56.60 % | 57.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 575'500 USD | 289'250 USD | 0.00% | 99.35% |
02.04.2025 | 0.51% | 58.15 % | 59.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 587'000 USD | 295'000 USD | 0.00% | 99.37% |
01.04.2025 | 0.50% | 59.70 % | 59.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 595'000 USD | 299'000 USD | 0.00% | 99.37% |
31.03.2025 | 0.51% | 59.45 % | 59.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 591'000 USD | 297'000 USD | 0.00% | 99.37% |
28.03.2025 | 0.48% | 61.00 % | 63.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 627'500 USD | 315'250 USD | 0.00% | 99.38% |