Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 4'209.00 CHF | 4'230.00 CHF | 250 | 250 | 250 | 250 | 1'065'900 CHF | 1'071'150 CHF | 99.37% | 99.37% |
12.07.2024 | 0.49% | 4'281.00 CHF | 4'302.00 CHF | 250 | 250 | 250 | 250 | 1'064'720 CHF | 1'069'970 CHF | 99.38% | 99.38% |
11.07.2024 | 0.49% | 4'268.00 CHF | 4'289.00 CHF | 250 | 250 | 250 | 250 | 1'066'590 CHF | 1'071'840 CHF | 99.34% | 99.34% |
10.07.2024 | 0.49% | 4'246.00 CHF | 4'267.00 CHF | 250 | 250 | 250 | 250 | 1'059'580 CHF | 1'064'830 CHF | 99.39% | 99.39% |
09.07.2024 | 0.49% | 4'276.00 CHF | 4'297.00 CHF | 250 | 250 | 250 | 250 | 1'070'110 CHF | 1'075'400 CHF | 99.36% | 99.36% |
08.07.2024 | 0.50% | 4'218.00 CHF | 4'239.00 CHF | 250 | 250 | 250 | 250 | 1'054'160 CHF | 1'059'410 CHF | 99.35% | 99.35% |
05.07.2024 | 0.50% | 4'182.00 CHF | 4'203.00 CHF | 250 | 250 | 250 | 250 | 1'051'610 CHF | 1'056'860 CHF | 99.34% | 99.34% |
04.07.2024 | 0.50% | 4'227.00 CHF | 4'248.00 CHF | 250 | 250 | 250 | 250 | 1'055'220 CHF | 1'060'470 CHF | 99.17% | 99.17% |
03.07.2024 | 0.50% | 4'225.00 CHF | 4'246.00 CHF | 250 | 250 | 250 | 250 | 1'051'860 CHF | 1'057'110 CHF | 99.17% | 99.17% |
02.07.2024 | 0.50% | 4'191.00 CHF | 4'212.00 CHF | 250 | 250 | 250 | 250 | 1'037'270 CHF | 1'042'520 CHF | 98.65% | 98.65% |