Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 92.25 CHF | 92.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'341'690 CHF | 2'352'940 CHF | 99.36% | 99.36% |
12.07.2024 | 0.48% | 94.25 CHF | 94.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'339'970 CHF | 2'351'220 CHF | 90.88% | 90.88% |
11.07.2024 | 0.48% | 92.95 CHF | 93.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'315'160 CHF | 2'326'410 CHF | 99.36% | 99.36% |
10.07.2024 | 0.49% | 92.40 CHF | 92.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'300'110 CHF | 2'311'360 CHF | 99.35% | 99.35% |
09.07.2024 | 0.49% | 91.95 CHF | 92.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'312'060 CHF | 2'323'300 CHF | 67.72% | 67.72% |
08.07.2024 | 0.49% | 91.90 CHF | 92.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'303'160 CHF | 2'314'410 CHF | 99.37% | 99.37% |
05.07.2024 | 0.49% | 91.55 CHF | 92.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'302'840 CHF | 2'314'090 CHF | 99.08% | 99.08% |
04.07.2024 | 0.49% | 92.30 CHF | 92.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'306'160 CHF | 2'317'410 CHF | 98.56% | 98.56% |
03.07.2024 | 0.49% | 92.05 CHF | 92.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'292'220 CHF | 2'303'470 CHF | 99.34% | 99.34% |
02.07.2024 | 0.49% | 91.65 CHF | 92.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'270'170 CHF | 2'281'420 CHF | 99.37% | 99.37% |