Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'869 CHF | 73'619 CHF | 98.72% | 98.72% |
12.07.2024 | 1.01% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'734 CHF | 74'484 CHF | 99.38% | 99.38% |
11.07.2024 | 0.98% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'012 CHF | 76'762 CHF | 93.30% | 93.30% |
10.07.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'696 CHF | 79'446 CHF | 100.00% | 100.00% |
09.07.2024 | 0.96% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'473 CHF | 78'223 CHF | 100.00% | 100.00% |
08.07.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'170 CHF | 77'920 CHF | 96.30% | 96.30% |
05.07.2024 | 1.02% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'287 CHF | 74'037 CHF | 99.62% | 99.62% |
04.07.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'641 CHF | 75'391 CHF | 100.00% | 100.00% |
03.07.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'293 CHF | 78'043 CHF | 99.73% | 99.73% |
02.07.2024 | 0.90% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'593 CHF | 83'343 CHF | 100.00% | 100.00% |