Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.01.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
17.01.2025 | 1.16% | 2.65 CHF | 2.71 CHF | 10'000 | 10'000 | 25'201 | 20'116 | 62'960 CHF | 50'831 CHF | 96.98% | 96.98% |
16.01.2025 | 1.28% | 2.63 CHF | 2.69 CHF | 10'000 | 10'000 | 18'676 | 18'676 | 49'704 CHF | 50'176 CHF | 99.04% | 99.04% |
15.01.2025 | 2.58% | 2.53 CHF | 2.54 CHF | 100'000 | 100'000 | 17'717 | 17'717 | 44'701 CHF | 44'991 CHF | 85.58% | 85.58% |
13.01.2025 | 0.80% | 2.28 CHF | 2.29 CHF | 100'000 | 100'000 | 47'715 | 40'964 | 107'509 CHF | 93'158 CHF | 96.55% | 96.55% |
10.01.2025 | 0.74% | 2.28 CHF | 2.29 CHF | 100'000 | 100'000 | 33'017 | 32'478 | 81'911 CHF | 81'117 CHF | 82.02% | 82.02% |
09.01.2025 | 0.78% | 2.54 CHF | 2.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 128'266 CHF | 129'266 CHF | 78.13% | 78.13% |
08.01.2025 | 0.68% | 2.53 CHF | 2.54 CHF | 100'000 | 100'000 | 41'552 | 41'418 | 107'722 CHF | 107'990 CHF | 95.37% | 95.37% |
07.01.2025 | 0.60% | 2.70 CHF | 2.71 CHF | 100'000 | 100'000 | 40'859 | 40'859 | 116'507 CHF | 117'098 CHF | 95.72% | 95.72% |
06.01.2025 | 0.61% | 3.02 CHF | 3.03 CHF | 100'000 | 100'000 | 41'363 | 41'363 | 120'571 CHF | 121'172 CHF | 95.53% | 95.53% |