Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 23'710 | 23'710 | 23'979 USD | 24'216 USD | 60.53% | 60.53% |
12.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 28'469 | 28'469 | 28'855 USD | 29'139 USD | 61.83% | 61.83% |
11.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 28'119 | 28'119 | 28'507 USD | 28'788 USD | 66.58% | 66.58% |
10.07.2024 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 26'152 | 26'152 | 26'428 USD | 26'690 USD | 75.94% | 75.94% |
09.07.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 28'546 | 28'546 | 28'677 USD | 28'962 USD | 73.47% | 73.47% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'127 USD | 23'357 USD | 97.31% | 97.31% |
05.07.2024 | 0.98% | 100.90 % | 101.90 % | 100'000 | 100'000 | 27'960 | 27'960 | 28'244 USD | 28'523 USD | 90.10% | 90.10% |
04.07.2024 | 0.99% | 100.70 % | 101.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'073 USD | 10'173 USD | 99.47% | 99.47% |
03.07.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'665 USD | 14'811 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 24'662 | 24'662 | 24'427 USD | 24'674 USD | 99.93% | 99.93% |