Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.99% | 98.55 % | 99.55 % | 100'000 | 100'000 | 27'241 | 27'241 | 26'929 USD | 27'200 USD | 97.86% | 97.86% |
19.11.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 27'865 | 27'865 | 27'503 USD | 27'781 USD | 94.45% | 94.45% |
18.11.2024 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 27'308 | 27'308 | 26'744 USD | 27'017 USD | 97.49% | 97.49% |
15.11.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 27'083 | 27'083 | 26'625 USD | 26'896 USD | 98.77% | 98.77% |
14.11.2024 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 63'878 | 63'878 | 62'667 USD | 63'306 USD | 28.67% | 28.67% |
13.11.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 28'331 | 28'331 | 27'853 USD | 28'136 USD | 92.04% | 92.04% |
12.11.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 27'148 | 27'148 | 26'689 USD | 26'960 USD | 98.40% | 98.40% |
11.11.2024 | 0.99% | 100.20 % | 101.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'020 USD | 10'120 USD | 88.21% | 88.21% |
08.11.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 27'158 | 27'158 | 27'209 USD | 27'480 USD | 98.34% | 98.34% |
07.11.2024 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'984 USD | 101'984 USD | 14.00% | 14.00% |