Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 2.08% | 46.50 % | 47.50 % | 100'000 | 100'000 | 32'470 | 32'470 | 15'301 USD | 15'626 USD | 73.55% | 73.55% |
10.04.2025 | 1.96% | 48.70 % | 49.70 % | 100'000 | 100'000 | 14'263 | 14'263 | 7'153 USD | 7'296 USD | 78.98% | 78.98% |
09.04.2025 | 2.25% | 45.60 % | 46.60 % | 100'000 | 100'000 | 16'098 | 16'098 | 7'163 USD | 7'324 USD | 85.31% | 85.31% |
08.04.2025 | 2.08% | 48.10 % | 49.10 % | 100'000 | 100'000 | 24'341 | 24'341 | 11'743 USD | 11'987 USD | 85.22% | 85.22% |
07.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
04.04.2025 | 1.93% | 49.25 % | 50.25 % | 100'000 | 100'000 | 28'213 | 28'213 | 14'078 USD | 14'361 USD | 78.32% | 78.32% |
03.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02.04.2025 | 1.82% | 54.25 % | 55.25 % | 100'000 | 100'000 | 27'046 | 27'046 | 14'726 USD | 14'996 USD | 98.99% | 98.99% |
01.04.2025 | 1.79% | 55.05 % | 56.05 % | 100'000 | 100'000 | 26'991 | 26'991 | 14'812 USD | 15'082 USD | 98.54% | 98.54% |
31.03.2025 | 1.81% | 54.80 % | 55.80 % | 100'000 | 100'000 | 27'050 | 27'050 | 14'847 USD | 15'117 USD | 98.04% | 98.04% |