Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'735 CHF | 99'735 CHF | 96.54% | 96.54% |
27.05.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'767 CHF | 99'767 CHF | 93.86% | 93.86% |
26.05.2025 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'666 CHF | 99'666 CHF | 95.66% | 95.66% |
23.05.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'466 CHF | 99'466 CHF | 94.81% | 94.81% |
22.05.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'734 CHF | 99'734 CHF | 99.78% | 99.78% |
21.05.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'976 CHF | 99'970 CHF | 99.93% | 99.93% |
20.05.2025 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'067 CHF | 100'070 CHF | 93.79% | 93.79% |
19.05.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'909 CHF | 99'909 CHF | 90.83% | 90.83% |
16.05.2025 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'106 CHF | 100'111 CHF | 99.72% | 99.72% |
15.05.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'903 CHF | 99'903 CHF | 99.82% | 99.82% |