Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 95.85 % | 96.85 % | 100'000 | 100'000 | 25'101 | 25'101 | 24'091 USD | 24'342 USD | 59.66% | 59.66% |
12.07.2024 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 32'025 | 32'025 | 30'964 USD | 31'284 USD | 53.53% | 53.53% |
11.07.2024 | 1.04% | 96.05 % | 97.05 % | 100'000 | 100'000 | 25'006 | 25'006 | 24'018 USD | 24'268 USD | 95.31% | 95.31% |
10.07.2024 | 1.05% | 95.30 % | 96.30 % | 100'000 | 100'000 | 24'883 | 24'883 | 23'679 USD | 23'927 USD | 95.59% | 95.59% |
09.07.2024 | 1.04% | 94.95 % | 95.95 % | 100'000 | 100'000 | 25'705 | 25'705 | 24'508 USD | 24'765 USD | 88.41% | 88.41% |
08.07.2024 | 1.04% | 95.40 % | 96.40 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'050 USD | 22'280 USD | 97.31% | 97.31% |
05.07.2024 | 1.04% | 95.65 % | 96.65 % | 100'000 | 100'000 | 97'086 | 97'086 | 92'862 USD | 93'833 USD | 18.58% | 90.10% |
04.07.2024 | 1.04% | 95.70 % | 96.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'568 USD | 9'668 USD | 99.47% | 99.47% |
03.07.2024 | 1.03% | 95.85 % | 96.85 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'061 USD | 14'208 USD | 99.67% | 99.67% |
02.07.2024 | 1.04% | 95.65 % | 96.65 % | 100'000 | 100'000 | 24'715 | 24'715 | 23'676 USD | 23'923 USD | 100.00% | 100.00% |