Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 27'071 | 27'071 | 26'661 USD | 26'932 USD | 98.83% | 98.83% |
18.12.2024 | 0.98% | 99.30 % | 100.30 % | 100'000 | 100'000 | 26'930 | 26'930 | 26'720 USD | 26'987 USD | 99.67% | 99.67% |
17.12.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 27'016 | 27'016 | 26'816 USD | 27'087 USD | 99.16% | 99.16% |
16.12.2024 | 1.00% | 99.15 % | 100.20 % | 100'000 | 100'000 | 27'107 | 27'107 | 26'874 USD | 27'142 USD | 98.64% | 98.64% |
13.12.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 27'149 | 27'149 | 26'940 USD | 27'212 USD | 98.39% | 98.39% |
12.12.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 27'042 | 27'042 | 26'904 USD | 27'173 USD | 99.01% | 99.01% |
11.12.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 27'144 | 27'144 | 26'954 USD | 27'226 USD | 98.42% | 98.42% |
10.12.2024 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 26'873 | 26'873 | 26'677 USD | 26'946 USD | 100.00% | 100.00% |
09.12.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 27'428 | 27'428 | 27'191 USD | 27'465 USD | 96.82% | 96.82% |
06.12.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 26'995 | 26'995 | 26'772 USD | 27'041 USD | 99.28% | 99.28% |