Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05.09.2024 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 28'492 | 28'492 | 27'570 USD | 27'855 USD | 91.24% | 91.24% |
04.09.2024 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 27'209 | 27'209 | 26'263 USD | 26'535 USD | 97.03% | 97.03% |
03.09.2024 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 27'575 | 27'575 | 26'863 USD | 27'139 USD | 96.00% | 96.00% |
30.08.2024 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 27'450 | 27'450 | 26'697 USD | 26'971 USD | 96.69% | 96.69% |
29.08.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 27'052 | 27'052 | 26'353 USD | 26'623 USD | 98.95% | 98.95% |
28.08.2024 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 27'049 | 27'049 | 26'222 USD | 26'492 USD | 98.96% | 98.96% |
27.08.2024 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 27'226 | 27'226 | 26'379 USD | 26'652 USD | 97.95% | 97.95% |
26.08.2024 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 27'681 | 27'681 | 26'871 USD | 27'148 USD | 95.43% | 95.43% |
23.08.2024 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 27'143 | 27'143 | 26'341 USD | 26'612 USD | 95.70% | 95.70% |
22.08.2024 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 27'249 | 27'249 | 26'574 USD | 26'847 USD | 97.81% | 97.81% |