Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.06% | 93.80 % | 94.80 % | 100'000 | 100'000 | 26'122 | 26'122 | 24'417 USD | 24'679 USD | 60.31% | 60.31% |
12.07.2024 | 1.06% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'414 USD | 94'414 USD | 6.13% | 6.13% |
11.07.2024 | 1.07% | 92.50 % | 93.50 % | 100'000 | 100'000 | 25'767 | 25'767 | 23'956 USD | 24'213 USD | 63.15% | 63.15% |
10.07.2024 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 27'036 | 27'036 | 25'130 USD | 25'400 USD | 58.63% | 58.63% |
09.07.2024 | 1.08% | 92.10 % | 93.10 % | 100'000 | 100'000 | 90'224 | 90'224 | 83'100 USD | 84'002 USD | 11.75% | 11.75% |
08.07.2024 | 1.09% | 91.65 % | 92.65 % | 100'000 | 100'000 | 24'345 | 24'345 | 22'264 USD | 22'508 USD | 63.60% | 63.60% |
05.07.2024 | 1.12% | 90.10 % | 91.10 % | 100'000 | 100'000 | 32'161 | 32'161 | 28'661 USD | 28'983 USD | 55.48% | 55.48% |
04.07.2024 | 1.12% | 88.75 % | 89.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'885 USD | 8'985 USD | 79.22% | 79.22% |
03.07.2024 | 1.13% | 88.65 % | 89.65 % | 100'000 | 100'000 | 14'388 | 14'388 | 12'721 USD | 12'865 USD | 94.89% | 94.89% |
02.07.2024 | 1.13% | 87.80 % | 88.80 % | 100'000 | 100'000 | 24'725 | 24'725 | 21'682 USD | 21'929 USD | 99.93% | 99.93% |