Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 0.79% | 73.82 % | 74.41 % | 75'000 | 75'000 | 75'000 | 75'000 | 55'149 CHF | 55'586 CHF | 100.00% | 100.00% |
12.05.2025 | 0.79% | 73.46 % | 74.04 % | 75'000 | 75'000 | 75'000 | 75'000 | 54'624 CHF | 55'057 CHF | 94.30% | 94.30% |
09.05.2025 | 0.79% | 70.79 % | 71.35 % | 75'000 | 75'000 | 75'000 | 75'000 | 52'918 CHF | 53'338 CHF | 100.00% | 100.00% |
08.05.2025 | 0.79% | 69.18 % | 69.73 % | 75'000 | 75'000 | 75'000 | 75'000 | 52'446 CHF | 52'861 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 68.46 % | 69.00 % | 75'000 | 75'000 | 64'500 | 64'500 | 44'178 CHF | 44'526 CHF | 100.00% | 100.00% |
06.05.2025 | 0.79% | 68.96 % | 69.51 % | 60'000 | 60'000 | 60'000 | 60'000 | 41'002 CHF | 41'326 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 68.22 % | 68.76 % | 60'000 | 60'000 | 60'000 | 60'000 | 40'914 CHF | 41'238 CHF | 99.94% | 99.94% |
02.05.2025 | 0.79% | 68.40 % | 68.94 % | 60'000 | 60'000 | 60'000 | 60'000 | 40'721 CHF | 41'044 CHF | 96.89% | 96.89% |
30.04.2025 | 0.79% | 65.57 % | 66.09 % | 60'000 | 60'000 | 60'000 | 60'000 | 39'846 CHF | 40'162 CHF | 100.00% | 100.00% |
29.04.2025 | 0.79% | 65.32 % | 65.84 % | 60'000 | 60'000 | 60'000 | 60'000 | 39'931 CHF | 40'247 CHF | 99.27% | 99.27% |