Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.11% | 0.45 CHF | 0.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 140'700 CHF | 47'900 CHF | 99.27% | 99.27% |
12.07.2024 | 2.08% | 0.51 CHF | 0.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 142'931 CHF | 48'644 CHF | 99.27% | 99.27% |
11.07.2024 | 2.13% | 0.48 CHF | 0.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 139'449 CHF | 47'483 CHF | 99.27% | 99.27% |
10.07.2024 | 2.20% | 0.45 CHF | 0.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 135'000 CHF | 46'000 CHF | 99.27% | 99.27% |
09.07.2024 | 2.19% | 0.45 CHF | 0.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 135'623 CHF | 46'208 CHF | 99.27% | 99.27% |
08.07.2024 | 2.16% | 0.45 CHF | 0.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 137'210 CHF | 46'737 CHF | 99.21% | 99.21% |
05.07.2024 | 2.15% | 0.45 CHF | 0.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 138'153 CHF | 47'051 CHF | 99.27% | 99.27% |
04.07.2024 | 2.10% | 0.45 CHF | 0.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 141'753 CHF | 48'251 CHF | 99.27% | 99.27% |
03.07.2024 | 2.06% | 0.48 CHF | 0.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 144'369 CHF | 49'123 CHF | 99.27% | 99.27% |
02.07.2024 | 2.19% | 0.47 CHF | 0.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 135'596 CHF | 46'199 CHF | 99.26% | 99.26% |