Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.82% | 96.77 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'561 CHF | 243'561 CHF | 99.32% | 99.32% |
09.04.2025 | 0.82% | 96.67 % | 97.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'606 CHF | 243'606 CHF | 100.00% | 100.00% |
08.04.2025 | 0.82% | 96.54 % | 97.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'162 CHF | 244'162 CHF | 99.24% | 99.24% |
07.04.2025 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'814 CHF | 243'814 CHF | 100.00% | 100.00% |
04.04.2025 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'964 CHF | 244'964 CHF | 100.00% | 100.00% |
03.04.2025 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'777 CHF | 245'777 CHF | 96.84% | 96.84% |
02.04.2025 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'984 CHF | 245'984 CHF | 100.00% | 100.00% |
01.04.2025 | 0.82% | 97.65 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'152 CHF | 246'152 CHF | 100.00% | 100.00% |
31.03.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'879 CHF | 245'879 CHF | 100.00% | 100.00% |
28.03.2025 | 0.82% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'747 CHF | 245'747 CHF | 100.00% | 100.00% |