Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.41% | 164.16 EUR | 164.84 EUR | 2'300 | 2'300 | 2'300 | 2'300 | 379'089 EUR | 380'642 EUR | 100.00% | 100.00% |
12.07.2024 | 0.41% | 165.16 EUR | 165.84 EUR | 2'300 | 2'300 | 2'300 | 2'300 | 378'857 EUR | 380'410 EUR | 100.00% | 100.00% |
11.07.2024 | 0.41% | 164.16 EUR | 164.84 EUR | 2'300 | 2'300 | 2'300 | 2'300 | 376'955 EUR | 378'507 EUR | 100.00% | 100.00% |
10.07.2024 | 0.41% | 163.66 EUR | 164.34 EUR | 2'300 | 2'300 | 2'330 | 2'330 | 380'220 EUR | 381'793 EUR | 100.00% | 100.00% |
09.07.2024 | 0.41% | 162.66 EUR | 163.34 EUR | 2'400 | 2'400 | 2'321 | 2'321 | 379'174 EUR | 380'740 EUR | 100.00% | 100.00% |
08.07.2024 | 0.41% | 163.66 EUR | 164.34 EUR | 2'300 | 2'300 | 2'300 | 2'300 | 377'495 EUR | 379'048 EUR | 99.11% | 99.11% |
05.07.2024 | 0.41% | 163.66 EUR | 164.34 EUR | 2'300 | 2'300 | 2'300 | 2'300 | 376'461 EUR | 378'014 EUR | 100.00% | 100.00% |
04.07.2024 | 0.41% | 164.16 EUR | 164.84 EUR | 2'300 | 2'300 | 2'300 | 2'300 | 377'333 EUR | 378'886 EUR | 99.46% | 99.46% |
03.07.2024 | 0.41% | 163.66 EUR | 164.34 EUR | 2'300 | 2'300 | 2'300 | 2'300 | 375'482 EUR | 377'034 EUR | 100.00% | 100.00% |
02.07.2024 | 0.41% | 163.16 EUR | 163.84 EUR | 2'300 | 2'300 | 2'369 | 2'369 | 385'299 EUR | 386'898 EUR | 99.99% | 99.99% |