Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'232 | 148'232 | 149'496 USD | 150'682 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 100.60 % | 101.60 % | 500'000 | 500'000 | 147'835 | 147'835 | 148'692 USD | 150'183 USD | 99.85% | 99.85% |
11.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'161 | 148'161 | 149'314 USD | 150'796 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'276 | 148'276 | 149'579 USD | 150'765 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 146'762 | 146'762 | 148'078 USD | 149'253 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'233 | 148'233 | 149'027 USD | 150'509 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'329 | 148'329 | 148'528 USD | 150'011 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.80 % | 101.60 % | 50'000 | 50'000 | 49'924 | 49'924 | 50'323 USD | 50'723 USD | 98.02% | 98.02% |
03.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'244 | 148'244 | 149'505 USD | 150'691 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'254 | 148'254 | 148'989 USD | 150'472 USD | 100.00% | 100.00% |