Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.42% | 1'180.00 CHF | 1'185.00 CHF | 200 | 200 | 200 | 200 | 236'160 CHF | 237'160 CHF | 100.00% | 100.00% |
12.07.2024 | 0.23% | 1'186.16 CHF | 1'188.84 CHF | 200 | 200 | 200 | 200 | 236'490 CHF | 237'027 CHF | 100.00% | 100.00% |
11.07.2024 | 0.23% | 1'181.16 CHF | 1'183.84 CHF | 200 | 200 | 200 | 200 | 237'660 CHF | 238'198 CHF | 100.00% | 100.00% |
10.07.2024 | 0.22% | 1'211.16 CHF | 1'213.84 CHF | 200 | 200 | 200 | 200 | 241'240 CHF | 241'778 CHF | 100.00% | 100.00% |
09.07.2024 | 0.22% | 1'206.16 CHF | 1'208.84 CHF | 200 | 200 | 200 | 200 | 240'781 CHF | 241'319 CHF | 100.00% | 100.00% |
08.07.2024 | 0.22% | 1'196.16 CHF | 1'198.84 CHF | 200 | 200 | 200 | 200 | 240'221 CHF | 240'759 CHF | 100.00% | 100.00% |
05.07.2024 | 0.22% | 1'196.16 CHF | 1'198.84 CHF | 200 | 200 | 200 | 200 | 240'101 CHF | 240'639 CHF | 100.00% | 100.00% |
04.07.2024 | 0.22% | 1'201.16 CHF | 1'203.84 CHF | 200 | 200 | 200 | 200 | 240'231 CHF | 240'769 CHF | 99.45% | 99.45% |
03.07.2024 | 0.22% | 1'201.16 CHF | 1'203.84 CHF | 200 | 200 | 200 | 200 | 239'563 CHF | 240'101 CHF | 100.00% | 100.00% |
02.07.2024 | 0.22% | 1'196.16 CHF | 1'198.84 CHF | 200 | 200 | 200 | 200 | 239'216 CHF | 239'754 CHF | 100.00% | 100.00% |