Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.23% | 471.96 CHF | 473.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 473'716 CHF | 474'800 CHF | 99.99% | 99.99% |
12.07.2024 | 0.23% | 472.46 CHF | 473.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 473'583 CHF | 474'667 CHF | 100.00% | 100.00% |
11.07.2024 | 0.23% | 474.46 CHF | 475.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 472'209 CHF | 473'293 CHF | 100.00% | 100.00% |
10.07.2024 | 0.23% | 468.96 CHF | 470.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 467'146 CHF | 468'230 CHF | 100.00% | 100.00% |
09.07.2024 | 0.23% | 466.46 CHF | 467.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 469'283 CHF | 470'367 CHF | 100.00% | 100.00% |
08.07.2024 | 0.23% | 462.96 CHF | 464.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 463'900 CHF | 464'984 CHF | 99.99% | 99.99% |
05.07.2024 | 0.23% | 463.46 CHF | 464.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 463'769 CHF | 464'853 CHF | 100.00% | 100.00% |
04.07.2024 | 0.23% | 462.96 CHF | 464.04 CHF | 1'000 | 1'000 | 1'002 | 1'002 | 463'321 CHF | 464'407 CHF | 99.45% | 99.45% |
03.07.2024 | 0.23% | 460.96 CHF | 462.04 CHF | 1'000 | 1'000 | 1'035 | 1'035 | 477'186 CHF | 478'308 CHF | 100.00% | 100.00% |
02.07.2024 | 0.24% | 453.96 CHF | 455.04 CHF | 1'100 | 1'100 | 1'100 | 1'100 | 496'425 CHF | 497'618 CHF | 100.00% | 100.00% |