Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 147'980 | 147'980 | 146'720 USD | 147'905 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'217 | 148'217 | 146'710 USD | 148'193 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 147'762 | 147'762 | 146'165 USD | 147'644 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.00 % | 99.80 % | 500'000 | 500'000 | 147'990 | 147'990 | 146'520 USD | 147'705 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 146'360 | 146'360 | 144'763 USD | 145'935 USD | 99.59% | 99.59% |
08.07.2024 | 1.02% | 98.80 % | 99.80 % | 500'000 | 500'000 | 145'800 | 145'800 | 144'060 USD | 145'521 USD | 99.51% | 99.51% |
05.07.2024 | 1.02% | 98.20 % | 99.20 % | 500'000 | 500'000 | 147'733 | 147'733 | 144'668 USD | 146'148 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.90 % | 98.70 % | 50'000 | 50'000 | 49'486 | 49'486 | 48'447 USD | 48'845 USD | 99.45% | 99.45% |
03.07.2024 | 0.82% | 97.90 % | 98.70 % | 500'000 | 500'000 | 147'938 | 147'938 | 144'744 USD | 145'929 USD | 99.99% | 99.99% |
02.07.2024 | 1.03% | 97.20 % | 98.20 % | 500'000 | 500'000 | 148'030 | 148'030 | 143'965 USD | 145'447 USD | 100.00% | 100.00% |