Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 1.16 CHF | 1.17 CHF | 28'000 | 28'000 | 27'212 | 27'212 | 33'049 CHF | 33'321 CHF | 99.02% | 99.02% |
12.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 27'000 | 27'000 | 26'747 | 26'747 | 33'339 CHF | 33'607 CHF | 100.00% | 100.00% |
11.07.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 27'000 | 27'000 | 27'079 | 27'079 | 32'833 CHF | 33'104 CHF | 99.94% | 99.94% |
10.07.2024 | 0.91% | 1.13 CHF | 1.14 CHF | 28'000 | 28'000 | 27'744 | 27'744 | 30'822 CHF | 31'099 CHF | 100.00% | 100.00% |
09.07.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 28'000 | 28'000 | 27'735 | 27'735 | 30'839 CHF | 31'117 CHF | 99.58% | 99.58% |
08.07.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 28'000 | 28'000 | 27'738 | 27'738 | 30'621 CHF | 30'898 CHF | 100.00% | 100.00% |
05.07.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 28'000 | 28'000 | 27'959 | 27'959 | 30'511 CHF | 30'791 CHF | 99.30% | 99.30% |
04.07.2024 | 0.94% | 1.08 CHF | 1.09 CHF | 29'000 | 29'000 | 28'715 | 28'715 | 30'593 CHF | 30'881 CHF | 100.00% | 100.00% |
03.07.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 29'000 | 29'000 | 28'791 | 28'791 | 28'724 CHF | 29'012 CHF | 98.76% | 98.76% |
02.07.2024 | 1.03% | 0.98 CHF | 0.99 CHF | 29'000 | 29'000 | 28'778 | 28'778 | 28'014 CHF | 28'302 CHF | 94.67% | 99.74% |